Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 194.0 194.0 176.05 187.9 193.00
05 Jul, 2013 190.0 192.0 184.0 190.0 387.00
04 Jul, 2013 194.0 194.0 185.0 192.0 190.00
03 Jul, 2013 190.0 190.0 185.6 186.8 3170.00
02 Jul, 2013 198.0 198.0 190.0 194.5 2875.00
01 Jul, 2013 198.65 198.65 177.0 188.8 676.00
28 Jun, 2013 182.5 185.0 182.5 185.0 60.00