Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 184.1 197.95 184.1 194.5 489.00
19 Jul, 2013 190.1 193.5 190.1 193.45 235.00
18 Jul, 2013 187.9 197.9 187.2 191.45 1328.00
17 Jul, 2013 189.95 190.0 186.0 190.0 377.00
16 Jul, 2013 185.0 189.9 184.0 187.8 716.00
15 Jul, 2013 191.0 191.0 185.25 190.75 615.00
12 Jul, 2013 190.0 192.25 190.0 190.0 1105.00
11 Jul, 2013 190.0 190.1 190.0 190.0 510.00
10 Jul, 2013 194.95 194.95 189.0 191.7 2430.00
09 Jul, 2013 182.05 188.0 182.05 188.0 200.00