Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 164.95 164.95 143.15 158.45 560.00
20 Aug, 2013 189.65 189.65 156.0 163.6 1045.00
19 Aug, 2013 165.2 168.25 159.0 160.1 1919.00
16 Aug, 2013 176.95 177.0 168.0 168.45 986.00
14 Aug, 2013 169.05 177.95 169.0 176.75 1268.00
13 Aug, 2013 179.95 179.95 173.0 174.9 921.00
12 Aug, 2013 168.35 182.0 164.1 180.1 1530.00
08 Aug, 2013 184.75 184.75 167.0 168.35 3715.00
07 Aug, 2013 180.0 188.45 179.5 183.0 700.00
06 Aug, 2013 180.05 180.05 170.1 173.2 1468.00