Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 180.0 182.0 175.0 177.4 2766.00
18 Sep, 2013 179.85 179.9 179.0 179.0 114.00
17 Sep, 2013 179.75 179.75 178.0 178.5 621.00
16 Sep, 2013 179.5 179.5 169.0 177.15 592.00
13 Sep, 2013 183.8 183.8 163.15 176.2 337.00
12 Sep, 2013 183.85 183.85 167.0 172.1 1656.00
11 Sep, 2013 173.0 178.0 169.0 174.65 714.00
10 Sep, 2013 170.0 183.8 161.95 173.95 2943.00
06 Sep, 2013 168.0 170.0 165.0 165.25 681.00
05 Sep, 2013 158.05 173.0 158.05 168.5 446.00