Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 167.0 183.8 167.0 170.0 2069.00
03 Sep, 2013 172.95 172.95 163.1 163.85 2421.00
02 Sep, 2013 146.3 172.0 146.3 169.85 6050.00
30 Aug, 2013 158.0 174.7 148.5 153.7 12.1 Thousand
29 Aug, 2013 150.0 169.0 146.1 149.0 650.00
28 Aug, 2013 146.0 154.0 146.0 152.05 564.00
27 Aug, 2013 154.0 155.5 152.9 153.4 325.00
26 Aug, 2013 148.5 164.3 148.5 155.0 377.00
23 Aug, 2013 158.0 159.95 150.6 153.85 2943.00
22 Aug, 2013 159.0 169.5 150.0 159.95 938.00