Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 190.9 193.9 189.0 192.75 1569.00
03 Oct, 2013 185.6 191.95 185.55 188.25 2960.00
01 Oct, 2013 182.0 197.0 181.0 189.9 5702.00
30 Sep, 2013 176.0 182.0 176.0 182.0 147.00
27 Sep, 2013 178.1 182.0 178.1 180.0 331.00
26 Sep, 2013 175.0 183.7 175.0 180.0 1188.00
25 Sep, 2013 187.9 187.9 175.6 179.8 1059.00
24 Sep, 2013 172.0 179.5 172.0 179.5 1896.00
23 Sep, 2013 184.5 184.5 177.0 179.8 1148.00
20 Sep, 2013 171.25 185.0 171.25 185.0 1280.00