Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 229.0 232.0 222.2 225.15 5345.00
18 Oct, 2013 227.0 234.9 220.0 225.8 2620.00
17 Oct, 2013 222.05 233.85 220.0 227.1 3025.00
15 Oct, 2013 222.0 238.0 220.0 222.7 5574.00
14 Oct, 2013 208.5 232.0 205.0 227.6 14.9 Thousand
11 Oct, 2013 209.0 209.0 205.0 206.95 1495.00
10 Oct, 2013 204.95 206.5 200.7 205.0 1097.00
09 Oct, 2013 200.0 203.5 199.95 202.0 1394.00
08 Oct, 2013 203.95 206.5 197.0 201.15 4290.00
07 Oct, 2013 188.0 204.5 188.0 197.4 3379.00