Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 277.35 289.0 273.0 284.15 33.33 Thousand
18 Nov, 2013 276.45 281.0 270.0 277.55 23.86 Thousand
14 Nov, 2013 280.45 284.0 275.0 276.4 24.77 Thousand
13 Nov, 2013 275.0 277.0 266.0 270.75 21.51 Thousand
12 Nov, 2013 279.25 281.0 270.0 270.5 21.85 Thousand
11 Nov, 2013 277.05 288.9 277.0 278.9 23.37 Thousand
08 Nov, 2013 280.15 287.0 276.2 283.65 20.91 Thousand
07 Nov, 2013 288.5 289.95 263.0 286.9 216.81 Thousand
06 Nov, 2013 267.75 304.95 258.05 288.05 65.11 Thousand
05 Nov, 2013 261.95 265.0 253.15 259.0 196.26 Thousand