Atul Auto Limited (ATULAUTO.NS)

INR 513.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 505.2 516.0 499.4 513.15 136.49 Thousand
23 Apr, 2025 512.0 513.55 492.75 503.0 86.34 Thousand
22 Apr, 2025 509.0 523.5 501.1 506.6 260.7 Thousand
21 Apr, 2025 497.75 507.6 488.7 499.5 129.44 Thousand
17 Apr, 2025 496.95 506.9 483.35 493.55 99.98 Thousand
16 Apr, 2025 492.7 509.0 490.5 491.9 147.78 Thousand
15 Apr, 2025 490.7 505.0 485.0 488.8 190.48 Thousand
11 Apr, 2025 499.0 502.0 476.25 483.45 119.76 Thousand
09 Apr, 2025 482.7 489.0 469.05 484.0 120.26 Thousand
08 Apr, 2025 472.0 506.4 461.4 490.05 226.33 Thousand