Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 523.9 524.0 515.0 518.3 26.69 Thousand
16 Jan, 2025 521.35 533.75 519.1 521.2 24.24 Thousand
15 Jan, 2025 522.7 529.85 515.1 517.75 22.26 Thousand
14 Jan, 2025 504.45 523.6 499.0 517.55 42.03 Thousand
13 Jan, 2025 520.5 528.9 492.45 497.65 59.67 Thousand
10 Jan, 2025 541.8 546.3 526.0 529.05 33.85 Thousand
09 Jan, 2025 546.25 554.4 537.0 541.8 20.62 Thousand
08 Jan, 2025 551.7 556.95 542.45 546.9 26.45 Thousand
07 Jan, 2025 540.4 560.05 540.4 555.1 37.91 Thousand
06 Jan, 2025 571.0 579.8 540.0 544.0 69.45 Thousand