Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 472.0 | 472.3 | 467.25 | 467.8 | 4929.00 |
| 12 Jun, 2025 | 489.0 | 494.8 | 488.1 | 492.9 | 5666.00 |
| 11 Jun, 2025 | 490.85 | 494.55 | 485.3 | 494.5 | 11.09 Thousand |
| 10 Jun, 2025 | 491.75 | 494.65 | 490.1 | 493.95 | 7632.00 |
| 09 Jun, 2025 | 479.9 | 483.9 | 479.9 | 482.9 | 2763.00 |
| 06 Jun, 2025 | 473.65 | 481.8 | 471.95 | 477.5 | 47.38 Thousand |
| 05 Jun, 2025 | 476.45 | 483.7 | 471.35 | 472.75 | 50.45 Thousand |
| 04 Jun, 2025 | 480.3 | 483.5 | 473.6 | 475.95 | 58.15 Thousand |
| 03 Jun, 2025 | 488.3 | 490.8 | 480.3 | 482.3 | 58.01 Thousand |
| 02 Jun, 2025 | 487.0 | 502.0 | 480.0 | 483.45 | 202.82 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039