Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 458.6 | 459.9 | 450.1 | 451.8 | 53.49 Thousand |
| 02 Dec, 2025 | 464.0 | 464.25 | 457.0 | 459.0 | 41.83 Thousand |
| 01 Dec, 2025 | 473.1 | 484.5 | 461.25 | 463.55 | 202.57 Thousand |
| 28 Nov, 2025 | 468.05 | 475.0 | 467.8 | 473.05 | 83.02 Thousand |
| 27 Nov, 2025 | 462.7 | 476.0 | 462.7 | 467.8 | 152.8 Thousand |
| 26 Nov, 2025 | 449.75 | 466.5 | 449.75 | 460.85 | 102.91 Thousand |
| 25 Nov, 2025 | 447.45 | 454.45 | 447.1 | 449.3 | 54.71 Thousand |
| 24 Nov, 2025 | 451.05 | 463.9 | 444.05 | 447.45 | 94.31 Thousand |
| 21 Nov, 2025 | 458.35 | 459.05 | 448.0 | 449.5 | 45.18 Thousand |
| 20 Nov, 2025 | 463.0 | 463.0 | 455.1 | 457.9 | 62.27 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL