Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2013 260.0 260.0 256.0 258.5 1864.00
01 Nov, 2013 243.0 260.0 243.0 252.25 16.35 Thousand
31 Oct, 2013 241.35 249.0 241.0 243.9 2995.00
30 Oct, 2013 246.9 246.9 237.35 243.3 4315.00
29 Oct, 2013 230.0 240.05 230.0 236.8 3857.00
28 Oct, 2013 244.05 252.4 228.0 233.3 10.04 Thousand
25 Oct, 2013 244.5 247.0 244.1 245.6 3558.00
24 Oct, 2013 241.0 250.0 240.1 242.25 4699.00
23 Oct, 2013 240.25 250.8 240.0 246.15 6231.00
22 Oct, 2013 236.0 268.0 235.0 239.95 6347.00