Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 283.5 290.9 283.5 287.8 1952.00
16 Dec, 2013 294.9 294.9 280.25 283.45 650.00
13 Dec, 2013 289.95 290.0 285.0 285.5 1586.00
12 Dec, 2013 285.0 293.0 283.5 289.95 1211.00
11 Dec, 2013 292.0 293.0 283.2 286.85 989.00
10 Dec, 2013 292.2 295.0 287.0 292.0 1259.00
09 Dec, 2013 299.0 304.5 288.15 293.55 2990.00
06 Dec, 2013 296.5 296.5 285.0 290.0 1277.00
05 Dec, 2013 299.0 299.0 290.0 290.0 8169.00
04 Dec, 2013 290.0 298.0 286.05 294.75 3860.00