Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 292.5 297.0 292.0 293.7 868.00
14 Jan, 2014 286.1 299.95 286.1 295.05 330.00
13 Jan, 2014 300.0 300.0 290.1 298.4 991.00
10 Jan, 2014 300.0 300.0 294.3 295.35 177.00
09 Jan, 2014 307.0 315.0 297.0 298.3 1830.00
08 Jan, 2014 281.0 305.9 281.0 300.1 1532.00
07 Jan, 2014 296.0 297.9 294.0 294.25 569.00
06 Jan, 2014 314.45 315.0 290.0 300.85 2392.00
03 Jan, 2014 301.0 306.0 290.0 300.95 2095.00
02 Jan, 2014 310.0 310.0 291.0 296.45 3145.00