Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2014 | 296.0 | 305.25 | 296.0 | 305.1 | 9229.00 |
| 31 Dec, 2013 | 295.0 | 295.0 | 290.1 | 290.75 | 593.00 |
| 30 Dec, 2013 | 298.0 | 298.0 | 280.0 | 290.0 | 2338.00 |
| 27 Dec, 2013 | 287.1 | 305.0 | 287.1 | 289.95 | 6299.00 |
| 26 Dec, 2013 | 283.0 | 304.9 | 283.0 | 299.7 | 1962.00 |
| 24 Dec, 2013 | 302.0 | 307.0 | 296.25 | 297.55 | 2423.00 |
| 23 Dec, 2013 | 289.0 | 303.0 | 289.0 | 300.1 | 4896.00 |
| 20 Dec, 2013 | 288.0 | 289.95 | 287.0 | 289.0 | 516.00 |
| 19 Dec, 2013 | 295.0 | 298.95 | 280.0 | 291.0 | 4441.00 |
| 18 Dec, 2013 | 291.9 | 294.0 | 285.0 | 289.35 | 1073.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL