Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 278.0 285.0 278.0 283.7 1117.00
28 Jan, 2014 287.0 287.0 280.0 280.65 1228.00
27 Jan, 2014 277.0 290.0 277.0 286.0 1793.00
24 Jan, 2014 290.0 293.0 288.0 289.9 2136.00
23 Jan, 2014 298.9 298.9 288.05 288.1 2868.00
22 Jan, 2014 289.1 294.0 286.05 286.05 3396.00
21 Jan, 2014 293.3 294.0 286.8 290.0 618.00
20 Jan, 2014 287.0 303.0 287.0 293.3 995.00
17 Jan, 2014 295.0 295.0 290.25 291.4 1234.00
16 Jan, 2014 297.0 297.0 294.0 294.0 330.00