Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 280.0 284.0 273.0 281.3 6634.00
25 Feb, 2014 273.0 285.0 272.0 275.9 3368.00
24 Feb, 2014 288.0 288.0 269.0 275.0 951.00
21 Feb, 2014 277.0 283.0 263.25 274.3 1552.00
20 Feb, 2014 274.0 282.8 274.0 277.0 3112.00
19 Feb, 2014 295.0 295.0 276.2 276.8 4464.00
18 Feb, 2014 284.0 285.0 276.55 283.8 1677.00
17 Feb, 2014 290.0 290.0 278.0 284.0 2086.00
14 Feb, 2014 280.05 285.0 280.05 283.0 1283.00
13 Feb, 2014 289.0 289.95 275.1 285.05 5131.00