Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 285.0 292.95 281.0 289.2 1474.00
11 Feb, 2014 292.0 293.8 284.1 288.55 2334.00
10 Feb, 2014 280.0 291.95 280.0 289.0 597.00
07 Feb, 2014 284.1 294.95 280.0 283.05 1784.00
06 Feb, 2014 288.0 288.0 280.05 287.0 805.00
05 Feb, 2014 293.0 293.0 270.45 281.95 2283.00
04 Feb, 2014 278.0 285.0 275.0 280.7 631.00
03 Feb, 2014 284.0 300.0 275.0 281.2 17.74 Thousand
31 Jan, 2014 266.25 289.0 266.25 286.0 511.00
30 Jan, 2014 285.0 285.0 275.0 280.0 2293.00