Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 184.75 | 197.0 | 180.05 | 182.0 | 946.00 |
| 02 Aug, 2013 | 183.0 | 184.0 | 176.85 | 184.0 | 829.00 |
| 01 Aug, 2013 | 177.0 | 185.0 | 177.0 | 182.45 | 432.00 |
| 31 Jul, 2013 | 184.75 | 188.0 | 176.2 | 178.1 | 835.00 |
| 30 Jul, 2013 | 190.0 | 190.0 | 182.75 | 182.75 | 532.00 |
| 29 Jul, 2013 | 183.1 | 193.0 | 183.1 | 183.5 | 203.00 |
| 26 Jul, 2013 | 195.0 | 195.0 | 185.0 | 185.3 | 327.00 |
| 25 Jul, 2013 | 182.75 | 190.25 | 182.4 | 189.7 | 3521.00 |
| 24 Jul, 2013 | 197.0 | 197.0 | 185.7 | 191.25 | 2358.00 |
| 23 Jul, 2013 | 194.0 | 194.0 | 190.0 | 190.0 | 607.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL