Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 497.0 | 499.8 | 493.65 | 496.6 | 21.52 Thousand |
| 20 Oct, 2025 | 492.0 | 503.9 | 487.85 | 497.4 | 75.65 Thousand |
| 17 Oct, 2025 | 503.0 | 503.25 | 487.0 | 491.6 | 83.09 Thousand |
| 16 Oct, 2025 | 496.0 | 509.4 | 495.3 | 503.25 | 163.81 Thousand |
| 15 Oct, 2025 | 500.0 | 500.0 | 491.3 | 494.6 | 78.94 Thousand |
| 14 Oct, 2025 | 491.0 | 510.55 | 481.25 | 500.35 | 164.67 Thousand |
| 13 Oct, 2025 | 496.0 | 500.0 | 491.25 | 492.65 | 87.55 Thousand |
| 10 Oct, 2025 | 508.5 | 508.5 | 496.5 | 503.15 | 99.22 Thousand |
| 09 Oct, 2025 | 517.0 | 517.0 | 503.1 | 505.8 | 187.42 Thousand |
| 08 Oct, 2025 | 482.95 | 530.0 | 480.55 | 519.8 | 1.5 Million |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL