Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 466.8 473.2 457.3 463.1 67.68 Thousand
30 Apr, 2025 493.65 494.45 455.1 464.5 122.77 Thousand
29 Apr, 2025 499.45 501.0 491.0 493.65 46.61 Thousand
28 Apr, 2025 490.0 495.0 485.35 492.05 53.31 Thousand
25 Apr, 2025 512.0 519.0 489.0 494.9 130.16 Thousand
24 Apr, 2025 505.2 516.0 499.4 513.15 136.49 Thousand
23 Apr, 2025 512.0 513.55 492.75 501.9 98.44 Thousand
22 Apr, 2025 509.0 523.5 501.1 506.6 260.7 Thousand
21 Apr, 2025 497.75 507.6 488.7 499.5 129.49 Thousand
17 Apr, 2025 496.95 506.9 483.35 493.55 99.98 Thousand