Atul Auto Limited (ATULAUTO.NS)

INR 513.15

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 452.0 458.95 448.35 451.55 58.03 Thousand
05 Mar, 2025 430.0 457.25 430.0 449.7 76.69 Thousand
04 Mar, 2025 424.5 445.9 415.0 430.8 76.69 Thousand
03 Mar, 2025 447.15 462.2 420.1 426.65 135.74 Thousand
28 Feb, 2025 454.45 454.45 435.5 440.55 56.1 Thousand
27 Feb, 2025 468.0 471.9 451.9 454.75 35.21 Thousand
25 Feb, 2025 471.0 475.0 463.1 466.4 40.82 Thousand
24 Feb, 2025 469.05 474.75 459.15 470.5 37.58 Thousand
21 Feb, 2025 482.3 502.15 471.05 474.5 45.45 Thousand
20 Feb, 2025 474.2 489.9 468.0 486.9 37.84 Thousand