Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 671.55 688.95 655.1 657.2 295.57 Thousand
04 Dec, 2024 637.15 656.15 631.25 656.15 237.28 Thousand
03 Dec, 2024 608.7 624.95 601.0 624.95 131.1 Thousand
02 Dec, 2024 578.65 595.2 567.05 595.2 75.91 Thousand
29 Nov, 2024 570.15 571.9 561.0 566.9 18.58 Thousand
28 Nov, 2024 576.9 577.0 568.45 570.1 23.93 Thousand
27 Nov, 2024 555.75 574.9 555.75 569.6 39.82 Thousand
26 Nov, 2024 550.0 559.0 548.0 555.75 28.21 Thousand
25 Nov, 2024 564.0 564.0 546.1 550.3 26.82 Thousand
22 Nov, 2024 554.95 554.95 539.5 548.25 25.82 Thousand