Atul Auto Limited (ATULAUTO.NS)

INR 498.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 537.3 545.0 531.1 537.65 31.68 Thousand
05 Feb, 2025 523.5 540.0 523.5 529.35 31.54 Thousand
04 Feb, 2025 521.0 539.45 517.6 525.4 37.1 Thousand
03 Feb, 2025 512.15 519.0 500.0 509.55 32.61 Thousand
01 Feb, 2025 512.5 548.8 503.0 507.0 79.06 Thousand
31 Jan, 2025 500.75 518.05 497.35 515.9 30.07 Thousand
30 Jan, 2025 493.7 514.4 492.3 500.75 36.46 Thousand
29 Jan, 2025 476.0 501.5 476.0 491.5 52.46 Thousand
28 Jan, 2025 482.15 505.0 462.15 475.9 75.8 Thousand
27 Jan, 2025 509.0 509.0 485.85 491.35 49.13 Thousand