Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 602.0 615.0 593.0 603.75 37.89 Thousand
04 Nov, 2024 630.05 637.3 600.8 602.75 89.9 Thousand
01 Nov, 2024 628.95 634.7 620.05 627.15 115.78 Thousand
31 Oct, 2024 587.8 616.5 587.8 607.1 40.52 Thousand
30 Oct, 2024 583.7 599.0 581.0 587.3 58.02 Thousand
29 Oct, 2024 575.0 595.7 567.9 580.85 48.46 Thousand
28 Oct, 2024 582.85 585.0 555.0 567.35 130.9 Thousand
25 Oct, 2024 603.8 606.45 573.55 576.5 115.18 Thousand
24 Oct, 2024 611.15 617.45 601.0 603.7 41.91 Thousand
23 Oct, 2024 590.0 608.0 566.8 599.15 149.2 Thousand