Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 505.1 | 535.0 | 505.1 | 520.6 | 725.84 Thousand |
| 22 Sep, 2025 | 516.1 | 520.95 | 500.0 | 501.95 | 312.22 Thousand |
| 19 Sep, 2025 | 528.5 | 529.1 | 510.0 | 514.1 | 307.68 Thousand |
| 18 Sep, 2025 | 527.95 | 549.4 | 523.4 | 528.15 | 1.1 Million |
| 17 Sep, 2025 | 531.0 | 533.8 | 520.9 | 523.65 | 238.71 Thousand |
| 16 Sep, 2025 | 519.4 | 539.0 | 518.55 | 529.9 | 751.73 Thousand |
| 15 Sep, 2025 | 522.9 | 522.9 | 508.25 | 517.85 | 521.52 Thousand |
| 12 Sep, 2025 | 486.95 | 549.0 | 486.95 | 524.7 | 7.12 Million |
| 11 Sep, 2025 | 498.0 | 504.0 | 481.25 | 484.6 | 271.45 Thousand |
| 10 Sep, 2025 | 508.6 | 508.65 | 492.55 | 496.45 | 433.56 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL