Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 628.0 639.95 625.0 633.75 49.55 Thousand
14 Oct, 2024 635.05 636.95 625.0 629.9 30.88 Thousand
11 Oct, 2024 654.9 654.9 629.0 631.65 27.87 Thousand
10 Oct, 2024 644.35 654.65 636.05 642.1 25.28 Thousand
09 Oct, 2024 631.1 654.9 631.1 644.35 37.75 Thousand
08 Oct, 2024 605.0 635.6 595.0 628.35 45.76 Thousand
07 Oct, 2024 650.0 675.0 619.1 619.7 58.55 Thousand
04 Oct, 2024 649.9 659.0 643.0 651.65 29.79 Thousand
03 Oct, 2024 650.1 695.0 638.05 650.7 52.92 Thousand
01 Oct, 2024 644.9 669.9 626.05 669.9 63.74 Thousand