Atul Auto Limited (ATULAUTO.NS)

INR 498.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 541.8 546.3 526.0 529.05 33.85 Thousand
09 Jan, 2025 546.25 554.4 537.0 541.8 20.62 Thousand
08 Jan, 2025 551.7 556.95 542.45 546.9 26.45 Thousand
07 Jan, 2025 540.4 560.05 540.4 555.1 37.91 Thousand
06 Jan, 2025 571.0 579.8 540.0 544.0 69.45 Thousand
03 Jan, 2025 581.65 582.9 567.0 570.5 82.88 Thousand
02 Jan, 2025 572.1 591.9 564.5 582.8 122.58 Thousand
01 Jan, 2025 579.8 594.7 572.0 572.9 101.35 Thousand
31 Dec, 2024 568.65 580.85 565.1 578.8 35.96 Thousand
30 Dec, 2024 572.0 583.15 563.0 567.25 49.9 Thousand