Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 441.6 | 443.95 | 425.0 | 429.5 | 45.22 Thousand |
| 25 Aug, 2025 | 449.95 | 449.95 | 438.0 | 440.55 | 35.7 Thousand |
| 22 Aug, 2025 | 451.75 | 452.2 | 444.0 | 446.1 | 24.55 Thousand |
| 21 Aug, 2025 | 457.15 | 459.9 | 447.15 | 449.65 | 42.49 Thousand |
| 20 Aug, 2025 | 455.0 | 464.55 | 453.95 | 457.15 | 67.77 Thousand |
| 19 Aug, 2025 | 447.0 | 456.05 | 440.0 | 453.25 | 89.78 Thousand |
| 18 Aug, 2025 | 431.0 | 451.1 | 429.85 | 440.45 | 158.4 Thousand |
| 14 Aug, 2025 | 432.1 | 432.1 | 424.0 | 425.75 | 20.61 Thousand |
| 13 Aug, 2025 | 426.1 | 431.6 | 423.0 | 428.0 | 20.63 Thousand |
| 12 Aug, 2025 | 424.25 | 429.0 | 424.0 | 425.2 | 20.45 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL