Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 447.15 462.2 420.1 426.65 135.74 Thousand
28 Feb, 2025 454.45 454.45 435.5 440.55 56.1 Thousand
27 Feb, 2025 468.0 471.9 451.9 454.75 35.21 Thousand
25 Feb, 2025 471.0 475.0 463.1 466.4 40.82 Thousand
24 Feb, 2025 469.05 474.75 459.15 470.5 37.58 Thousand
21 Feb, 2025 482.3 502.15 471.05 474.5 45.45 Thousand
20 Feb, 2025 474.2 489.9 468.0 486.9 37.84 Thousand
19 Feb, 2025 450.0 477.75 445.75 468.45 40.77 Thousand
18 Feb, 2025 466.75 472.15 453.8 455.75 50.9 Thousand
17 Feb, 2025 480.0 492.0 460.0 466.75 76.71 Thousand