Atul Auto Limited (ATULAUTO.NS)

INR 498.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 570.7 576.55 563.0 565.15 34.8 Thousand
26 Dec, 2024 573.0 576.95 564.8 569.3 21.08 Thousand
24 Dec, 2024 570.3 578.05 560.0 570.65 38.97 Thousand
23 Dec, 2024 595.95 595.95 565.0 570.8 53.22 Thousand
20 Dec, 2024 595.0 608.45 565.0 572.95 90.61 Thousand
19 Dec, 2024 583.0 599.55 551.0 591.25 96.32 Thousand
18 Dec, 2024 617.2 617.2 592.1 596.5 54.19 Thousand
17 Dec, 2024 602.5 631.45 602.5 609.65 84.61 Thousand
16 Dec, 2024 628.55 633.75 614.0 617.25 59.17 Thousand
13 Dec, 2024 634.4 640.0 615.0 628.55 49.27 Thousand