Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 650.0 650.0 632.95 638.0 32.06 Thousand
27 Sep, 2024 644.6 655.0 635.0 637.3 29.08 Thousand
26 Sep, 2024 640.05 655.0 640.05 644.6 21.44 Thousand
25 Sep, 2024 635.05 653.0 635.05 642.6 24.88 Thousand
24 Sep, 2024 652.6 659.7 642.0 644.4 21.09 Thousand
23 Sep, 2024 650.0 660.0 640.0 649.25 21.78 Thousand
20 Sep, 2024 654.95 665.0 635.1 648.25 34.48 Thousand
19 Sep, 2024 660.0 671.0 642.0 651.9 33.39 Thousand
18 Sep, 2024 663.95 669.5 660.0 663.6 39.65 Thousand
17 Sep, 2024 678.0 678.0 660.1 663.95 24.71 Thousand