Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 432.5 435.05 422.6 424.9 51.31 Thousand
08 Aug, 2025 445.15 448.65 430.15 434.95 58.38 Thousand
07 Aug, 2025 445.0 457.95 439.35 445.15 253.82 Thousand
06 Aug, 2025 447.7 448.7 440.0 443.8 27.73 Thousand
05 Aug, 2025 445.0 453.5 444.35 447.7 28.8 Thousand
04 Aug, 2025 444.0 448.5 442.9 445.85 19.78 Thousand
01 Aug, 2025 440.5 459.0 440.5 443.3 91.16 Thousand
31 Jul, 2025 442.0 447.95 441.2 444.3 32.44 Thousand
30 Jul, 2025 450.5 455.45 448.0 450.2 24.58 Thousand
29 Jul, 2025 448.0 454.85 445.0 450.35 36.81 Thousand