Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 502.0 505.3 470.0 481.0 59.64 Thousand
13 Feb, 2025 522.2 524.0 491.1 498.0 73.51 Thousand
12 Feb, 2025 516.0 527.2 488.05 520.0 87.34 Thousand
11 Feb, 2025 538.0 538.9 502.0 514.9 66.35 Thousand
10 Feb, 2025 569.0 583.95 534.0 540.75 308.24 Thousand
07 Feb, 2025 537.55 537.55 521.0 533.6 28.47 Thousand
06 Feb, 2025 537.3 545.0 531.1 537.65 31.68 Thousand
05 Feb, 2025 523.5 540.0 523.5 529.35 31.54 Thousand
04 Feb, 2025 521.0 539.45 517.6 525.4 37.1 Thousand
03 Feb, 2025 512.15 519.0 500.0 509.55 32.61 Thousand