Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 680.0 680.0 660.0 671.8 33.72 Thousand
15 Sep, 2024 680.0 680.0 670.0 670.9 693.00
13 Sep, 2024 675.0 680.0 667.0 669.2 33.73 Thousand
12 Sep, 2024 675.0 679.9 661.0 666.2 33.69 Thousand
11 Sep, 2024 684.9 684.9 662.1 666.1 33.28 Thousand
10 Sep, 2024 664.65 678.0 664.65 671.55 33.28 Thousand
09 Sep, 2024 698.85 698.85 655.0 660.75 75.45 Thousand
08 Sep, 2024 698.85 698.85 655.0 660.75 75.45 Thousand
06 Sep, 2024 701.0 716.5 678.0 683.1 60.52 Thousand
05 Sep, 2024 713.55 713.55 691.0 706.5 60.52 Thousand