Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 512.15 | 519.0 | 500.0 | 509.55 | 32.61 Thousand |
| 01 Feb, 2025 | 512.5 | 548.8 | 503.0 | 507.0 | 79.06 Thousand |
| 31 Jan, 2025 | 500.75 | 518.05 | 497.35 | 515.9 | 30.07 Thousand |
| 30 Jan, 2025 | 493.7 | 514.4 | 492.3 | 500.75 | 36.46 Thousand |
| 29 Jan, 2025 | 476.0 | 501.5 | 476.0 | 491.5 | 52.46 Thousand |
| 28 Jan, 2025 | 482.15 | 505.0 | 462.15 | 475.9 | 75.8 Thousand |
| 27 Jan, 2025 | 509.0 | 509.0 | 485.85 | 491.35 | 49.13 Thousand |
| 24 Jan, 2025 | 520.0 | 529.45 | 511.15 | 515.35 | 15.91 Thousand |
| 23 Jan, 2025 | 517.15 | 525.0 | 514.95 | 516.8 | 15.08 Thousand |
| 22 Jan, 2025 | 530.3 | 530.3 | 505.0 | 517.15 | 27.67 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039