Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 457.0 | 457.5 | 446.35 | 449.7 | 46.17 Thousand |
| 25 Jul, 2025 | 464.0 | 464.0 | 454.0 | 457.55 | 46.41 Thousand |
| 24 Jul, 2025 | 453.8 | 477.0 | 452.0 | 465.45 | 224.44 Thousand |
| 23 Jul, 2025 | 453.0 | 454.8 | 449.0 | 451.7 | 32.87 Thousand |
| 22 Jul, 2025 | 457.0 | 461.3 | 449.75 | 452.9 | 35.1 Thousand |
| 21 Jul, 2025 | 463.5 | 464.15 | 455.0 | 456.65 | 31.01 Thousand |
| 18 Jul, 2025 | 470.05 | 477.85 | 462.5 | 464.0 | 73.01 Thousand |
| 17 Jul, 2025 | 469.75 | 476.7 | 467.1 | 471.7 | 86.36 Thousand |
| 16 Jul, 2025 | 460.05 | 471.4 | 458.0 | 468.25 | 111.78 Thousand |
| 15 Jul, 2025 | 463.35 | 471.2 | 458.5 | 460.05 | 53.46 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL