Atul Auto Limited (ATULAUTO.NS)

INR 498.6

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 558.0 578.95 554.0 561.75 52.26 Thousand
11 Nov, 2024 595.0 595.0 567.7 567.7 106.37 Thousand
08 Nov, 2024 614.0 623.45 591.0 597.55 46.83 Thousand
07 Nov, 2024 618.0 624.6 610.55 613.5 38 Thousand
06 Nov, 2024 604.0 617.4 578.0 614.95 63.93 Thousand
05 Nov, 2024 602.0 615.0 593.0 603.75 37.89 Thousand
04 Nov, 2024 630.05 637.3 600.8 602.75 89.9 Thousand
01 Nov, 2024 628.95 634.7 620.05 627.15 115.78 Thousand
31 Oct, 2024 587.8 616.5 587.8 607.1 40.52 Thousand
30 Oct, 2024 583.7 599.0 581.0 587.3 58.02 Thousand