Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 642.8 648.8 626.0 635.9 17.38 Thousand
22 Aug, 2024 645.0 654.9 640.0 642.8 24.72 Thousand
21 Aug, 2024 652.05 654.0 640.0 644.8 29.16 Thousand
20 Aug, 2024 665.0 665.0 641.7 649.05 29.16 Thousand
19 Aug, 2024 652.1 665.0 640.95 658.25 26.61 Thousand
18 Aug, 2024 652.1 665.0 640.95 658.25 26.61 Thousand
16 Aug, 2024 643.9 659.0 630.1 643.6 31.9 Thousand
15 Aug, 2024 643.9 659.0 630.1 643.6 31.9 Thousand
14 Aug, 2024 634.0 644.9 610.0 639.0 37.14 Thousand
13 Aug, 2024 661.0 685.0 631.95 634.3 71.8 Thousand