Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 456.65 | 465.0 | 456.5 | 459.9 | 61.66 Thousand |
| 27 Jun, 2025 | 459.3 | 462.85 | 454.4 | 455.45 | 57.77 Thousand |
| 26 Jun, 2025 | 454.0 | 461.7 | 452.1 | 455.8 | 42.45 Thousand |
| 25 Jun, 2025 | 453.8 | 460.15 | 451.0 | 456.15 | 71.32 Thousand |
| 24 Jun, 2025 | 444.1 | 458.0 | 444.1 | 451.45 | 76.07 Thousand |
| 23 Jun, 2025 | 444.0 | 444.95 | 440.0 | 440.9 | 37.96 Thousand |
| 20 Jun, 2025 | 440.0 | 448.4 | 438.65 | 446.35 | 49.21 Thousand |
| 19 Jun, 2025 | 451.25 | 452.2 | 437.5 | 439.45 | 67.88 Thousand |
| 18 Jun, 2025 | 455.0 | 461.85 | 448.0 | 450.15 | 74.38 Thousand |
| 17 Jun, 2025 | 462.3 | 467.45 | 453.15 | 454.3 | 97.79 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL