Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 648.45 648.45 631.0 633.25 71.16 Thousand
10 Dec, 2024 630.5 693.55 627.45 652.8 327.17 Thousand
09 Dec, 2024 640.95 646.95 628.55 630.5 79.16 Thousand
06 Dec, 2024 659.8 664.9 642.55 648.15 75.65 Thousand
05 Dec, 2024 671.55 688.95 655.1 657.2 295.57 Thousand
04 Dec, 2024 637.15 656.15 631.25 656.15 237.28 Thousand
03 Dec, 2024 608.7 624.95 601.0 624.95 131.1 Thousand
02 Dec, 2024 578.65 595.2 567.05 595.2 75.91 Thousand
29 Nov, 2024 570.15 571.9 561.0 566.9 18.58 Thousand
28 Nov, 2024 576.9 577.0 568.45 570.1 23.93 Thousand