Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 723.0 735.0 718.95 726.6 48.36 Thousand
29 Jul, 2024 729.0 738.0 712.45 718.65 36.19 Thousand
26 Jul, 2024 716.8 726.0 705.0 721.75 45.13 Thousand
25 Jul, 2024 710.0 720.0 703.2 712.55 40.22 Thousand
24 Jul, 2024 706.0 738.0 702.0 716.3 95.66 Thousand
23 Jul, 2024 715.95 715.95 680.15 705.8 75.59 Thousand
22 Jul, 2024 682.0 720.1 682.0 715.95 65.85 Thousand
19 Jul, 2024 713.9 714.0 680.75 693.3 100.8 Thousand
18 Jul, 2024 732.8 732.8 703.0 710.4 85.52 Thousand
16 Jul, 2024 749.5 768.0 728.45 736.0 67.53 Thousand