Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 747.0 760.0 718.4 745.55 482.32 Thousand
12 Jul, 2024 786.0 788.7 713.3 735.7 459.57 Thousand
11 Jul, 2024 755.1 814.15 755.1 784.45 1.38 Million
10 Jul, 2024 770.2 789.95 730.0 752.05 239.61 Thousand
09 Jul, 2024 791.9 795.0 760.0 766.35 221.45 Thousand
08 Jul, 2024 786.0 810.0 786.0 788.3 294.6 Thousand
05 Jul, 2024 793.95 794.9 778.0 781.5 291.68 Thousand
04 Jul, 2024 781.0 844.4 781.0 794.15 1.2 Million
03 Jul, 2024 787.0 805.0 768.15 775.95 557.13 Thousand
02 Jul, 2024 773.7 818.4 753.35 799.7 5.23 Million