Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 496.45 | 508.55 | 479.2 | 481.9 | 159.33 Thousand |
| 16 May, 2025 | 492.9 | 495.55 | 483.15 | 489.35 | 119.19 Thousand |
| 15 May, 2025 | 492.4 | 497.2 | 486.0 | 487.15 | 86.51 Thousand |
| 14 May, 2025 | 491.9 | 501.65 | 485.0 | 492.4 | 107.03 Thousand |
| 13 May, 2025 | 479.9 | 489.9 | 472.0 | 488.5 | 71.99 Thousand |
| 12 May, 2025 | 479.5 | 481.0 | 460.0 | 477.95 | 111 Thousand |
| 09 May, 2025 | 443.1 | 452.0 | 438.85 | 448.3 | 68.63 Thousand |
| 08 May, 2025 | 459.4 | 472.0 | 449.6 | 452.1 | 64.18 Thousand |
| 07 May, 2025 | 451.3 | 459.8 | 443.7 | 454.9 | 53.29 Thousand |
| 06 May, 2025 | 481.75 | 482.6 | 451.3 | 454.65 | 70.44 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL