Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 685.0 685.0 660.0 665.2 71.8 Thousand
11 Aug, 2024 685.0 685.0 660.0 665.2 41.7 Thousand
09 Aug, 2024 686.7 691.7 670.0 686.05 30.88 Thousand
08 Aug, 2024 675.0 694.0 660.0 676.6 53.88 Thousand
07 Aug, 2024 645.9 666.6 645.9 666.6 46.3 Thousand
06 Aug, 2024 667.0 688.0 633.55 634.9 74.36 Thousand
05 Aug, 2024 670.0 694.0 666.9 666.9 74.72 Thousand
02 Aug, 2024 700.0 712.0 685.1 702.0 46.93 Thousand
01 Aug, 2024 724.8 725.0 705.0 712.0 49.63 Thousand
31 Jul, 2024 731.1 746.55 720.0 724.8 62.97 Thousand