Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 469.0 | 472.75 | 457.45 | 462.6 | 97.49 Thousand |
| 13 Jun, 2025 | 472.0 | 474.15 | 465.25 | 468.45 | 70.08 Thousand |
| 12 Jun, 2025 | 489.0 | 494.9 | 474.05 | 476.85 | 74.67 Thousand |
| 11 Jun, 2025 | 490.85 | 508.0 | 485.05 | 491.75 | 244.74 Thousand |
| 10 Jun, 2025 | 491.75 | 495.0 | 484.55 | 486.3 | 54.83 Thousand |
| 09 Jun, 2025 | 479.9 | 492.95 | 477.0 | 488.4 | 111.52 Thousand |
| 06 Jun, 2025 | 473.65 | 481.8 | 471.95 | 477.5 | 47.41 Thousand |
| 05 Jun, 2025 | 476.45 | 483.7 | 471.35 | 472.75 | 50.45 Thousand |
| 04 Jun, 2025 | 480.3 | 483.5 | 473.6 | 475.95 | 58.15 Thousand |
| 03 Jun, 2025 | 488.3 | 490.8 | 480.3 | 482.3 | 58.01 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL