Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 698.0 724.0 670.3 713.55 106.68 Thousand
03 Sep, 2024 697.0 699.0 680.0 699.0 106.68 Thousand
02 Sep, 2024 655.0 665.75 650.0 665.75 92.64 Thousand
01 Sep, 2024 655.0 665.75 650.0 665.75 39.98 Thousand
30 Aug, 2024 637.1 649.0 633.1 634.05 16.36 Thousand
29 Aug, 2024 648.0 648.0 635.0 637.1 22.18 Thousand
28 Aug, 2024 642.9 651.0 642.1 645.25 24.43 Thousand
27 Aug, 2024 648.0 654.9 640.0 645.9 26.58 Thousand
26 Aug, 2024 637.15 654.9 635.9 645.15 32.89 Thousand
25 Aug, 2024 637.15 654.9 635.9 645.15 32.89 Thousand