Atul Auto Limited (ATULAUTO.NS)
INR 498.6
(-2.84%)
INR 498.6
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 576.9 | 577.0 | 568.45 | 570.1 | 23.93 Thousand |
| 27 Nov, 2024 | 555.75 | 574.9 | 555.75 | 569.6 | 39.82 Thousand |
| 26 Nov, 2024 | 550.0 | 559.0 | 548.0 | 555.75 | 28.21 Thousand |
| 25 Nov, 2024 | 564.0 | 564.0 | 546.1 | 550.3 | 26.82 Thousand |
| 22 Nov, 2024 | 554.95 | 554.95 | 539.5 | 548.25 | 25.82 Thousand |
| 21 Nov, 2024 | 545.1 | 559.7 | 540.05 | 542.7 | 46.88 Thousand |
| 19 Nov, 2024 | 540.6 | 558.05 | 532.6 | 553.25 | 121.33 Thousand |
| 18 Nov, 2024 | 539.9 | 544.5 | 517.0 | 531.5 | 39.54 Thousand |
| 14 Nov, 2024 | 530.0 | 549.8 | 520.05 | 532.15 | 60.15 Thousand |
| 13 Nov, 2024 | 561.75 | 565.0 | 533.7 | 533.75 | 68.12 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039