Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 530.3 | 530.3 | 505.0 | 517.15 | 27.67 Thousand |
| 21 Jan, 2025 | 535.8 | 539.5 | 520.0 | 528.2 | 30.93 Thousand |
| 20 Jan, 2025 | 523.6 | 541.9 | 515.0 | 536.85 | 35.9 Thousand |
| 17 Jan, 2025 | 523.9 | 524.0 | 515.0 | 518.3 | 26.69 Thousand |
| 16 Jan, 2025 | 521.35 | 533.75 | 519.1 | 521.2 | 24.24 Thousand |
| 15 Jan, 2025 | 522.7 | 529.85 | 515.1 | 517.75 | 22.26 Thousand |
| 14 Jan, 2025 | 504.45 | 523.6 | 499.0 | 517.55 | 42.03 Thousand |
| 13 Jan, 2025 | 520.5 | 528.9 | 492.45 | 497.65 | 59.67 Thousand |
| 10 Jan, 2025 | 541.8 | 546.3 | 526.0 | 529.05 | 33.85 Thousand |
| 09 Jan, 2025 | 546.25 | 554.4 | 537.0 | 541.8 | 20.62 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039