Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 595.0 | 595.0 | 567.7 | 567.7 | 106.37 Thousand |
| 08 Nov, 2024 | 614.0 | 623.45 | 591.0 | 597.55 | 46.83 Thousand |
| 07 Nov, 2024 | 618.0 | 624.6 | 610.55 | 613.5 | 38 Thousand |
| 06 Nov, 2024 | 604.0 | 617.4 | 578.0 | 614.95 | 63.93 Thousand |
| 05 Nov, 2024 | 602.0 | 615.0 | 593.0 | 603.75 | 37.89 Thousand |
| 04 Nov, 2024 | 630.05 | 637.3 | 600.8 | 602.75 | 89.9 Thousand |
| 01 Nov, 2024 | 628.95 | 634.7 | 620.05 | 627.15 | 115.78 Thousand |
| 31 Oct, 2024 | 587.8 | 616.5 | 587.8 | 607.1 | 40.52 Thousand |
| 30 Oct, 2024 | 583.7 | 599.0 | 581.0 | 587.3 | 58.02 Thousand |
| 29 Oct, 2024 | 575.0 | 595.7 | 567.9 | 580.85 | 48.46 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039