Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 464.0 | 477.4 | 459.0 | 474.65 | 60.6 Thousand |
| 02 May, 2025 | 466.8 | 473.2 | 457.3 | 462.65 | 60.21 Thousand |
| 30 Apr, 2025 | 493.65 | 494.45 | 455.1 | 464.5 | 122.77 Thousand |
| 29 Apr, 2025 | 499.45 | 501.0 | 491.0 | 493.65 | 46.61 Thousand |
| 28 Apr, 2025 | 490.0 | 495.0 | 485.35 | 492.05 | 53.31 Thousand |
| 25 Apr, 2025 | 512.0 | 519.0 | 489.0 | 494.9 | 130.16 Thousand |
| 24 Apr, 2025 | 505.2 | 516.0 | 499.4 | 513.15 | 136.49 Thousand |
| 23 Apr, 2025 | 512.0 | 513.55 | 492.75 | 501.9 | 98.44 Thousand |
| 22 Apr, 2025 | 509.0 | 523.5 | 501.1 | 506.6 | 260.7 Thousand |
| 21 Apr, 2025 | 497.75 | 507.6 | 488.7 | 499.5 | 129.49 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL