Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 634.4 752.25 632.3 752.25 5.23 Million
28 Jun, 2024 597.45 631.1 580.95 626.9 1.02 Million
27 Jun, 2024 587.6 596.05 570.0 586.8 421.66 Thousand
26 Jun, 2024 604.0 631.85 580.55 592.9 1.15 Million
25 Jun, 2024 550.25 635.0 547.6 603.65 3.21 Million
24 Jun, 2024 554.65 558.2 542.05 545.4 122.01 Thousand
21 Jun, 2024 562.2 564.7 551.0 553.05 68.75 Thousand
20 Jun, 2024 543.0 572.65 539.05 557.7 324.09 Thousand
19 Jun, 2024 548.1 556.0 540.0 541.85 91.36 Thousand
18 Jun, 2024 559.95 560.0 545.0 548.1 142.07 Thousand