Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 512.0 520.2 506.85 510.7 82.75 Thousand
30 May, 2024 510.0 519.25 504.2 508.7 91.61 Thousand
29 May, 2024 518.15 527.0 501.1 511.7 118.78 Thousand
28 May, 2024 531.0 532.85 515.25 518.15 145.83 Thousand
27 May, 2024 540.05 542.25 521.1 528.9 138.71 Thousand
24 May, 2024 541.0 547.2 533.4 539.0 95.31 Thousand
23 May, 2024 540.0 544.8 537.0 540.5 72.47 Thousand
22 May, 2024 545.05 548.95 533.55 542.2 85.7 Thousand
21 May, 2024 565.0 570.1 542.95 545.45 193.49 Thousand
18 May, 2024 569.95 570.0 546.85 561.45 65.53 Thousand