Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 635.05 | 636.95 | 625.0 | 629.9 | 30.88 Thousand |
| 11 Oct, 2024 | 654.9 | 654.9 | 629.0 | 631.65 | 27.87 Thousand |
| 10 Oct, 2024 | 644.35 | 654.65 | 636.05 | 642.1 | 25.28 Thousand |
| 09 Oct, 2024 | 631.1 | 654.9 | 631.1 | 644.35 | 37.75 Thousand |
| 08 Oct, 2024 | 605.0 | 635.6 | 595.0 | 628.35 | 45.76 Thousand |
| 07 Oct, 2024 | 650.0 | 675.0 | 619.1 | 619.7 | 58.55 Thousand |
| 04 Oct, 2024 | 649.9 | 659.0 | 643.0 | 651.65 | 29.79 Thousand |
| 03 Oct, 2024 | 650.1 | 695.0 | 638.05 | 650.7 | 52.92 Thousand |
| 01 Oct, 2024 | 644.9 | 669.9 | 626.05 | 669.9 | 63.74 Thousand |
| 30 Sep, 2024 | 650.0 | 650.0 | 632.95 | 638.0 | 32.06 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039