Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 445.15 | 517.7 | 445.15 | 505.1 | 1.91 Million |
| 28 Mar, 2025 | 440.0 | 458.95 | 439.9 | 441.65 | 109.78 Thousand |
| 27 Mar, 2025 | 448.0 | 459.15 | 440.0 | 441.45 | 143.13 Thousand |
| 26 Mar, 2025 | 461.25 | 473.95 | 444.15 | 445.7 | 106.43 Thousand |
| 25 Mar, 2025 | 480.05 | 493.8 | 458.0 | 461.25 | 84.07 Thousand |
| 24 Mar, 2025 | 472.05 | 494.8 | 472.05 | 476.6 | 121.65 Thousand |
| 21 Mar, 2025 | 453.0 | 479.25 | 453.0 | 468.2 | 113.03 Thousand |
| 20 Mar, 2025 | 459.9 | 467.4 | 450.0 | 452.25 | 91.03 Thousand |
| 19 Mar, 2025 | 436.5 | 458.45 | 432.4 | 455.85 | 85.34 Thousand |
| 18 Mar, 2025 | 420.0 | 436.9 | 417.95 | 432.35 | 69.89 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL