Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 578.0 588.0 566.0 573.2 218.38 Thousand
16 May, 2024 568.8 574.6 562.15 572.5 125.87 Thousand
15 May, 2024 564.9 569.7 555.0 560.5 86.21 Thousand
14 May, 2024 550.55 564.95 550.55 561.55 107.56 Thousand
13 May, 2024 562.95 562.95 539.55 550.7 152.25 Thousand
10 May, 2024 560.0 571.8 546.75 562.95 180.21 Thousand
09 May, 2024 572.95 573.9 553.0 556.15 183.41 Thousand
08 May, 2024 554.0 590.9 551.15 572.0 433.21 Thousand
07 May, 2024 586.0 586.0 550.25 554.0 333.55 Thousand
06 May, 2024 590.0 606.6 575.0 583.5 530.99 Thousand