Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 488.0 499.95 483.2 488.3 122.65 Thousand
16 Apr, 2024 474.6 493.45 474.0 484.1 81.23 Thousand
15 Apr, 2024 487.2 488.9 471.65 478.95 114.35 Thousand
12 Apr, 2024 497.65 513.0 493.95 496.05 123.63 Thousand
10 Apr, 2024 507.0 507.55 495.05 497.65 60.05 Thousand
09 Apr, 2024 507.8 509.65 500.05 503.1 61.12 Thousand
08 Apr, 2024 512.4 512.65 500.0 502.75 77.57 Thousand
05 Apr, 2024 507.5 510.7 504.1 508.05 47.9 Thousand
04 Apr, 2024 514.8 517.95 505.1 507.5 74.98 Thousand
03 Apr, 2024 500.0 514.0 499.9 509.7 108.81 Thousand