Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 522.2 | 524.0 | 491.1 | 498.0 | 73.51 Thousand |
| 12 Feb, 2025 | 516.0 | 527.2 | 488.05 | 520.0 | 87.34 Thousand |
| 11 Feb, 2025 | 538.0 | 538.9 | 502.0 | 514.9 | 66.35 Thousand |
| 10 Feb, 2025 | 569.0 | 583.95 | 534.0 | 540.75 | 308.24 Thousand |
| 07 Feb, 2025 | 537.55 | 537.55 | 521.0 | 533.6 | 28.47 Thousand |
| 06 Feb, 2025 | 537.3 | 545.0 | 531.1 | 537.65 | 31.68 Thousand |
| 05 Feb, 2025 | 523.5 | 540.0 | 523.5 | 529.35 | 31.54 Thousand |
| 04 Feb, 2025 | 521.0 | 539.45 | 517.6 | 525.4 | 37.1 Thousand |
| 03 Feb, 2025 | 512.15 | 519.0 | 500.0 | 509.55 | 32.61 Thousand |
| 01 Feb, 2025 | 512.5 | 548.8 | 503.0 | 507.0 | 79.06 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL