Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 493.05 509.0 486.25 495.85 139.11 Thousand
14 Mar, 2024 481.0 506.2 480.25 493.2 223.65 Thousand
13 Mar, 2024 529.6 539.7 470.0 478.65 377.35 Thousand
12 Mar, 2024 547.35 549.05 526.1 530.0 88.25 Thousand
11 Mar, 2024 567.8 568.6 544.35 549.2 126.65 Thousand
07 Mar, 2024 525.95 590.7 523.95 562.85 1.17 Million
06 Mar, 2024 537.0 537.4 512.35 522.1 214.19 Thousand
05 Mar, 2024 537.9 540.5 531.1 536.2 62.62 Thousand
04 Mar, 2024 545.5 547.8 534.1 537.9 75.82 Thousand
02 Mar, 2024 555.0 555.0 525.5 541.9 54.8 Thousand