Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 581.65 | 582.9 | 567.0 | 570.5 | 82.88 Thousand |
| 02 Jan, 2025 | 572.1 | 591.9 | 564.5 | 582.8 | 122.58 Thousand |
| 01 Jan, 2025 | 579.8 | 594.7 | 572.0 | 572.9 | 101.35 Thousand |
| 31 Dec, 2024 | 568.65 | 580.85 | 565.1 | 578.8 | 35.96 Thousand |
| 30 Dec, 2024 | 572.0 | 583.15 | 563.0 | 567.25 | 49.9 Thousand |
| 27 Dec, 2024 | 570.7 | 576.55 | 563.0 | 565.15 | 34.8 Thousand |
| 26 Dec, 2024 | 573.0 | 576.95 | 564.8 | 569.3 | 21.08 Thousand |
| 24 Dec, 2024 | 570.3 | 578.05 | 560.0 | 570.65 | 38.97 Thousand |
| 23 Dec, 2024 | 595.95 | 595.95 | 565.0 | 570.8 | 53.22 Thousand |
| 20 Dec, 2024 | 595.0 | 608.45 | 565.0 | 572.95 | 90.61 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL