Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 549.9 560.0 541.0 548.8 153.35 Thousand
29 Feb, 2024 551.0 551.75 536.7 539.8 81.78 Thousand
28 Feb, 2024 554.0 561.85 540.0 545.85 123.96 Thousand
27 Feb, 2024 558.35 564.0 550.25 552.45 88.56 Thousand
26 Feb, 2024 560.35 564.9 550.55 558.35 173.31 Thousand
23 Feb, 2024 554.0 575.0 552.5 560.4 143.15 Thousand
22 Feb, 2024 558.55 568.0 550.55 555.25 69.45 Thousand
21 Feb, 2024 573.4 573.4 551.6 558.45 153.83 Thousand
20 Feb, 2024 565.0 595.05 562.35 567.15 512.44 Thousand
19 Feb, 2024 560.1 572.55 549.65 559.4 144.63 Thousand