Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 583.0 | 599.55 | 551.0 | 591.25 | 96.32 Thousand |
| 18 Dec, 2024 | 617.2 | 617.2 | 592.1 | 596.5 | 54.19 Thousand |
| 17 Dec, 2024 | 602.5 | 631.45 | 602.5 | 609.65 | 84.61 Thousand |
| 16 Dec, 2024 | 628.55 | 633.75 | 614.0 | 617.25 | 59.17 Thousand |
| 13 Dec, 2024 | 634.4 | 640.0 | 615.0 | 628.55 | 49.27 Thousand |
| 12 Dec, 2024 | 633.25 | 649.7 | 629.0 | 634.4 | 42.96 Thousand |
| 11 Dec, 2024 | 648.45 | 648.45 | 631.0 | 633.25 | 71.16 Thousand |
| 10 Dec, 2024 | 630.5 | 693.55 | 627.45 | 652.8 | 327.17 Thousand |
| 09 Dec, 2024 | 640.95 | 646.95 | 628.55 | 630.5 | 79.16 Thousand |
| 06 Dec, 2024 | 659.8 | 664.9 | 642.55 | 648.15 | 75.65 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL