Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 569.9 569.9 555.0 559.15 81.09 Thousand
15 Feb, 2024 559.9 573.95 551.0 554.1 103.13 Thousand
14 Feb, 2024 535.0 577.9 531.8 556.1 122.76 Thousand
13 Feb, 2024 545.0 555.0 530.0 548.05 121.06 Thousand
12 Feb, 2024 567.0 568.9 545.1 547.55 92.92 Thousand
09 Feb, 2024 567.0 570.7 551.25 563.4 87.06 Thousand
08 Feb, 2024 576.9 588.8 565.0 567.8 121.38 Thousand
07 Feb, 2024 585.0 610.0 566.5 573.0 301.18 Thousand
06 Feb, 2024 548.0 601.15 548.0 580.75 696.03 Thousand
05 Feb, 2024 557.55 572.25 544.0 546.5 146.97 Thousand