Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 682.0 | 720.1 | 682.0 | 715.95 | 65.85 Thousand |
| 19 Jul, 2024 | 713.9 | 714.0 | 680.75 | 693.3 | 100.8 Thousand |
| 18 Jul, 2024 | 732.8 | 732.8 | 703.0 | 710.4 | 85.52 Thousand |
| 16 Jul, 2024 | 749.5 | 768.0 | 728.45 | 736.0 | 67.53 Thousand |
| 15 Jul, 2024 | 747.0 | 760.0 | 718.4 | 745.55 | 482.32 Thousand |
| 12 Jul, 2024 | 786.0 | 788.7 | 713.3 | 735.7 | 459.57 Thousand |
| 11 Jul, 2024 | 755.1 | 814.15 | 755.1 | 784.45 | 1.38 Million |
| 10 Jul, 2024 | 770.2 | 789.95 | 730.0 | 752.05 | 239.61 Thousand |
| 09 Jul, 2024 | 791.9 | 795.0 | 760.0 | 766.35 | 221.45 Thousand |
| 08 Jul, 2024 | 786.0 | 810.0 | 786.0 | 788.3 | 294.6 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039