Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 562.2 564.7 551.0 553.05 68.75 Thousand
20 Jun, 2024 543.0 572.65 539.05 557.7 324.09 Thousand
19 Jun, 2024 548.1 556.0 540.0 541.85 91.36 Thousand
18 Jun, 2024 559.95 560.0 545.0 548.1 142.07 Thousand
14 Jun, 2024 558.25 564.2 551.55 554.5 113.17 Thousand
13 Jun, 2024 556.0 565.0 546.7 554.4 213.47 Thousand
12 Jun, 2024 544.7 559.0 540.15 555.75 161.67 Thousand
11 Jun, 2024 547.35 549.7 529.95 540.45 145.66 Thousand
10 Jun, 2024 543.0 547.05 538.15 542.1 68.91 Thousand
07 Jun, 2024 536.0 543.6 532.15 541.45 73.4 Thousand