Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 588.9 592.95 568.1 571.05 188.35 Thousand
18 Jan, 2024 594.0 602.0 566.0 580.4 235.26 Thousand
17 Jan, 2024 584.0 610.0 581.25 588.1 809.28 Thousand
16 Jan, 2024 538.55 592.4 538.5 592.4 1 Million
15 Jan, 2024 551.95 553.6 534.95 538.55 109.36 Thousand
12 Jan, 2024 553.45 557.95 545.0 547.45 89.35 Thousand
11 Jan, 2024 562.4 564.9 546.8 552.8 110.9 Thousand
10 Jan, 2024 546.0 562.0 533.3 558.45 250.54 Thousand
09 Jan, 2024 563.0 565.0 538.95 546.6 117.24 Thousand
08 Jan, 2024 565.15 568.45 554.0 557.95 89.56 Thousand