INR 474.5
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 571.05 | 571.05 | 571.05 | 571.05 | - |
20 Jan, 2024 | 571.1 | 576.9 | 562.1 | 565.55 | 67.18 Thousand |
19 Jan, 2024 | 588.9 | 592.95 | 568.1 | 571.05 | 188.35 Thousand |
18 Jan, 2024 | 594.0 | 602.0 | 566.0 | 580.4 | 235.26 Thousand |
17 Jan, 2024 | 584.0 | 610.0 | 581.25 | 588.1 | 809.28 Thousand |
16 Jan, 2024 | 538.55 | 592.4 | 538.5 | 592.4 | 1 Million |
15 Jan, 2024 | 551.95 | 553.6 | 534.95 | 538.55 | 109.36 Thousand |
12 Jan, 2024 | 553.45 | 557.95 | 545.0 | 547.45 | 89.35 Thousand |
11 Jan, 2024 | 562.4 | 564.9 | 546.8 | 552.8 | 110.9 Thousand |
10 Jan, 2024 | 546.0 | 562.0 | 533.3 | 558.45 | 250.54 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039