Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 540.0 | 544.8 | 537.0 | 540.5 | 72.47 Thousand |
| 22 May, 2024 | 545.05 | 548.95 | 533.55 | 542.2 | 85.7 Thousand |
| 21 May, 2024 | 565.0 | 570.1 | 542.95 | 545.45 | 193.49 Thousand |
| 18 May, 2024 | 569.95 | 570.0 | 546.85 | 561.45 | 65.53 Thousand |
| 17 May, 2024 | 578.0 | 588.0 | 566.0 | 573.2 | 218.38 Thousand |
| 16 May, 2024 | 568.8 | 574.6 | 562.15 | 572.5 | 125.87 Thousand |
| 15 May, 2024 | 564.9 | 569.7 | 555.0 | 560.5 | 86.21 Thousand |
| 14 May, 2024 | 550.55 | 564.95 | 550.55 | 561.55 | 107.56 Thousand |
| 13 May, 2024 | 562.95 | 562.95 | 539.55 | 550.7 | 152.25 Thousand |
| 10 May, 2024 | 560.0 | 571.8 | 546.75 | 562.95 | 180.21 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039