Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 650.0 | 660.0 | 640.0 | 649.25 | 21.78 Thousand |
| 20 Sep, 2024 | 654.95 | 665.0 | 635.1 | 648.25 | 34.48 Thousand |
| 19 Sep, 2024 | 660.0 | 671.0 | 642.0 | 651.9 | 33.36 Thousand |
| 18 Sep, 2024 | 663.95 | 669.5 | 660.0 | 663.6 | 39.65 Thousand |
| 17 Sep, 2024 | 678.0 | 678.0 | 660.1 | 663.95 | 24.71 Thousand |
| 16 Sep, 2024 | 680.0 | 680.0 | 660.0 | 671.8 | 20.87 Thousand |
| 13 Sep, 2024 | 675.0 | 680.0 | 667.0 | 669.2 | 33.69 Thousand |
| 12 Sep, 2024 | 675.0 | 679.9 | 661.0 | 666.2 | 26.49 Thousand |
| 11 Sep, 2024 | 684.9 | 684.9 | 662.1 | 666.1 | 33.28 Thousand |
| 10 Sep, 2024 | 664.65 | 678.0 | 664.65 | 671.55 | 29.65 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL