Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 615.9 644.5 615.0 631.5 261.34 Thousand
21 Nov, 2023 616.95 620.95 610.0 612.25 77.61 Thousand
20 Nov, 2023 620.15 623.95 603.0 613.0 110.74 Thousand
17 Nov, 2023 629.1 635.0 615.0 617.7 123.33 Thousand
16 Nov, 2023 634.95 636.5 621.75 625.95 79.84 Thousand
15 Nov, 2023 633.95 638.5 626.75 629.95 93.69 Thousand
13 Nov, 2023 634.5 638.7 625.0 629.65 74.91 Thousand
12 Nov, 2023 638.7 639.8 630.7 630.7 5030.00
10 Nov, 2023 628.4 637.5 626.15 630.7 111.23 Thousand
09 Nov, 2023 665.5 668.0 619.1 623.6 372.13 Thousand