Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 496.0 | 512.0 | 496.0 | 506.05 | 241.47 Thousand |
| 23 Apr, 2024 | 491.0 | 509.0 | 491.0 | 496.25 | 164.28 Thousand |
| 22 Apr, 2024 | 488.9 | 498.3 | 488.9 | 495.1 | 65.75 Thousand |
| 19 Apr, 2024 | 476.0 | 497.45 | 476.0 | 488.4 | 102.91 Thousand |
| 18 Apr, 2024 | 488.0 | 499.95 | 483.2 | 488.3 | 122.65 Thousand |
| 16 Apr, 2024 | 474.6 | 493.45 | 474.0 | 484.1 | 81.23 Thousand |
| 15 Apr, 2024 | 487.2 | 488.9 | 471.65 | 478.95 | 114.35 Thousand |
| 12 Apr, 2024 | 497.65 | 513.0 | 493.95 | 496.05 | 123.63 Thousand |
| 10 Apr, 2024 | 507.0 | 507.55 | 495.05 | 497.65 | 60.05 Thousand |
| 09 Apr, 2024 | 507.8 | 509.65 | 500.05 | 503.1 | 61.12 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039