Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 507.5 | 510.7 | 504.1 | 508.05 | 47.9 Thousand |
| 04 Apr, 2024 | 514.8 | 517.95 | 505.1 | 507.5 | 74.98 Thousand |
| 03 Apr, 2024 | 500.0 | 514.0 | 499.9 | 509.7 | 108.81 Thousand |
| 02 Apr, 2024 | 500.0 | 517.0 | 498.0 | 500.65 | 181.05 Thousand |
| 01 Apr, 2024 | 481.7 | 506.8 | 481.7 | 499.75 | 217.34 Thousand |
| 28 Mar, 2024 | 482.9 | 488.8 | 472.1 | 475.7 | 150.4 Thousand |
| 27 Mar, 2024 | 486.6 | 493.3 | 476.6 | 478.65 | 226.28 Thousand |
| 26 Mar, 2024 | 496.8 | 501.95 | 479.0 | 484.3 | 175.85 Thousand |
| 22 Mar, 2024 | 492.7 | 501.15 | 492.7 | 494.4 | 113.59 Thousand |
| 21 Mar, 2024 | 486.7 | 499.9 | 486.7 | 490.35 | 105.2 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039