Atul Auto Limited (ATULAUTO.NS)
INR 495.15
(0.63%)
INR 495.15
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 565.15 | 568.45 | 554.0 | 557.95 | 89.56 Thousand |
| 05 Jan, 2024 | 565.0 | 570.1 | 561.35 | 563.85 | 108.43 Thousand |
| 04 Jan, 2024 | 570.05 | 570.5 | 562.0 | 564.15 | 86.39 Thousand |
| 03 Jan, 2024 | 565.8 | 572.1 | 564.0 | 565.55 | 89.81 Thousand |
| 02 Jan, 2024 | 574.7 | 584.0 | 563.0 | 572.4 | 163.26 Thousand |
| 01 Jan, 2024 | 574.5 | 585.0 | 568.5 | 572.3 | 249.6 Thousand |
| 29 Dec, 2023 | 580.45 | 580.45 | 568.5 | 572.1 | 148.23 Thousand |
| 28 Dec, 2023 | 583.9 | 583.9 | 569.9 | 570.8 | 104.5 Thousand |
| 27 Dec, 2023 | 583.95 | 592.0 | 572.85 | 577.6 | 113.71 Thousand |
| 26 Dec, 2023 | 577.0 | 584.0 | 566.0 | 580.95 | 182.35 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039