Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 686.7 | 691.7 | 670.0 | 686.05 | 30.88 Thousand |
| 08 Aug, 2024 | 675.0 | 694.0 | 660.0 | 676.6 | 53.88 Thousand |
| 07 Aug, 2024 | 645.9 | 666.6 | 645.9 | 666.6 | 46.3 Thousand |
| 06 Aug, 2024 | 667.0 | 688.0 | 633.55 | 634.9 | 74.36 Thousand |
| 05 Aug, 2024 | 670.0 | 694.0 | 666.9 | 666.9 | 74.72 Thousand |
| 02 Aug, 2024 | 700.0 | 712.0 | 685.1 | 702.0 | 46.93 Thousand |
| 01 Aug, 2024 | 724.8 | 725.0 | 705.0 | 712.0 | 49.63 Thousand |
| 31 Jul, 2024 | 731.1 | 746.55 | 720.0 | 724.8 | 62.97 Thousand |
| 30 Jul, 2024 | 723.0 | 735.0 | 718.95 | 726.6 | 48.36 Thousand |
| 29 Jul, 2024 | 729.0 | 738.0 | 712.45 | 718.65 | 36.19 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL