Atul Auto Limited (ATULAUTO.NS)

INR 495.15

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 576.3 589.0 567.3 572.6 155.05 Thousand
21 Dec, 2023 570.0 597.0 551.0 570.6 203.75 Thousand
20 Dec, 2023 610.0 610.05 569.9 576.85 192.22 Thousand
19 Dec, 2023 611.5 611.5 602.9 606.0 63.92 Thousand
18 Dec, 2023 603.85 612.95 601.95 608.9 75.82 Thousand
15 Dec, 2023 610.0 614.0 600.0 601.95 114.62 Thousand
14 Dec, 2023 620.0 623.9 605.95 609.1 131.99 Thousand
13 Dec, 2023 611.0 621.0 607.0 617.75 95.2 Thousand
12 Dec, 2023 623.0 632.6 609.3 613.1 105.86 Thousand
11 Dec, 2023 612.0 624.8 608.1 619.6 160.55 Thousand