Atul Auto Limited (ATULAUTO.NS)

INR 593.45

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 599.0 601.3 566.1 584.05 168.67 Thousand
03 Oct, 2023 601.65 616.0 591.2 600.65 213.05 Thousand
29 Sep, 2023 615.0 617.8 596.4 601.65 128.84 Thousand
28 Sep, 2023 624.5 632.8 605.0 610.2 276.01 Thousand
27 Sep, 2023 579.0 633.8 575.25 621.4 761.84 Thousand
26 Sep, 2023 577.0 589.65 575.0 579.5 99.33 Thousand
25 Sep, 2023 584.4 595.0 570.0 574.8 119.21 Thousand
22 Sep, 2023 577.1 585.0 567.0 579.2 112.8 Thousand
21 Sep, 2023 564.9 590.0 562.3 572.5 218.71 Thousand
20 Sep, 2023 574.0 587.65 555.0 562.75 132.76 Thousand