Atul Auto Limited (ATULAUTO.NS)

INR 474.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 579.0 633.8 575.25 621.4 761.84 Thousand
26 Sep, 2023 577.0 589.65 575.0 579.5 99.33 Thousand
25 Sep, 2023 584.4 595.0 570.0 574.8 119.21 Thousand
22 Sep, 2023 577.1 585.0 567.0 579.2 112.8 Thousand
21 Sep, 2023 564.9 590.0 562.3 572.5 218.71 Thousand
20 Sep, 2023 574.0 587.65 555.0 562.75 132.76 Thousand
18 Sep, 2023 589.9 598.0 574.5 578.05 151.95 Thousand
15 Sep, 2023 598.85 610.0 580.0 585.75 178.86 Thousand
14 Sep, 2023 620.05 630.0 585.0 590.4 514.7 Thousand