Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 587.6 | 596.05 | 570.0 | 586.8 | 421.66 Thousand |
| 26 Jun, 2024 | 604.0 | 631.85 | 580.55 | 592.9 | 1.15 Million |
| 25 Jun, 2024 | 550.25 | 635.0 | 547.6 | 603.65 | 3.21 Million |
| 24 Jun, 2024 | 554.65 | 558.2 | 542.05 | 545.4 | 122.01 Thousand |
| 21 Jun, 2024 | 562.2 | 564.7 | 551.0 | 553.05 | 68.75 Thousand |
| 20 Jun, 2024 | 543.0 | 572.65 | 539.05 | 557.7 | 324.09 Thousand |
| 19 Jun, 2024 | 548.1 | 556.0 | 540.0 | 541.85 | 91.36 Thousand |
| 18 Jun, 2024 | 559.95 | 560.0 | 545.0 | 548.1 | 142.07 Thousand |
| 14 Jun, 2024 | 558.25 | 564.2 | 551.55 | 554.5 | 113.17 Thousand |
| 13 Jun, 2024 | 556.0 | 565.0 | 546.7 | 554.4 | 213.47 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL