Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 518.15 | 527.0 | 501.1 | 511.7 | 118.78 Thousand |
| 28 May, 2024 | 531.0 | 532.85 | 515.25 | 518.15 | 145.83 Thousand |
| 27 May, 2024 | 540.05 | 542.25 | 521.1 | 528.9 | 138.71 Thousand |
| 24 May, 2024 | 541.0 | 547.2 | 533.4 | 539.0 | 95.31 Thousand |
| 23 May, 2024 | 540.0 | 544.8 | 537.0 | 540.5 | 72.47 Thousand |
| 22 May, 2024 | 545.05 | 548.95 | 533.55 | 542.2 | 85.7 Thousand |
| 21 May, 2024 | 565.0 | 570.1 | 542.95 | 545.45 | 193.49 Thousand |
| 18 May, 2024 | 569.95 | 570.0 | 546.85 | 561.45 | 65.53 Thousand |
| 17 May, 2024 | 578.0 | 588.0 | 566.0 | 573.2 | 218.38 Thousand |
| 16 May, 2024 | 568.8 | 574.6 | 562.15 | 572.5 | 125.87 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL