Atul Auto Limited (ATULAUTO.NS)

INR 495.15

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 587.3 625.0 567.0 616.05 448.16 Thousand
25 Oct, 2023 607.85 615.0 562.0 591.55 266.66 Thousand
23 Oct, 2023 647.0 654.7 580.0 584.75 471.27 Thousand
20 Oct, 2023 669.0 685.95 630.0 640.65 699.5 Thousand
19 Oct, 2023 607.0 668.3 601.5 658.1 742.79 Thousand
18 Oct, 2023 605.0 629.0 604.95 607.55 222.18 Thousand
17 Oct, 2023 612.95 619.7 592.1 600.45 111.24 Thousand
16 Oct, 2023 615.2 617.8 601.0 607.1 117.3 Thousand
13 Oct, 2023 626.0 632.0 615.0 617.15 122.71 Thousand
12 Oct, 2023 637.95 657.6 625.0 630.55 503.14 Thousand