Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 564.9 | 569.7 | 555.0 | 560.5 | 86.21 Thousand |
| 14 May, 2024 | 550.55 | 564.95 | 550.55 | 561.55 | 107.56 Thousand |
| 13 May, 2024 | 562.95 | 562.95 | 539.55 | 550.7 | 152.25 Thousand |
| 10 May, 2024 | 560.0 | 571.8 | 546.75 | 562.95 | 180.21 Thousand |
| 09 May, 2024 | 572.95 | 573.9 | 553.0 | 556.15 | 183.41 Thousand |
| 08 May, 2024 | 554.0 | 590.9 | 551.15 | 572.0 | 433.21 Thousand |
| 07 May, 2024 | 586.0 | 586.0 | 550.25 | 554.0 | 333.55 Thousand |
| 06 May, 2024 | 590.0 | 606.6 | 575.0 | 583.5 | 530.99 Thousand |
| 03 May, 2024 | 600.0 | 608.4 | 578.25 | 588.15 | 842.18 Thousand |
| 02 May, 2024 | 549.85 | 612.0 | 542.5 | 595.6 | 4.15 Million |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL