Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 610.4 614.0 602.3 606.2 79.52 Thousand
05 Dec, 2023 618.6 622.5 605.25 610.5 94.91 Thousand
04 Dec, 2023 619.95 629.0 614.0 618.6 122.81 Thousand
01 Dec, 2023 618.9 618.9 602.05 611.4 93.08 Thousand
30 Nov, 2023 616.0 618.35 605.0 615.0 77.93 Thousand
29 Nov, 2023 618.9 619.5 608.1 611.9 65.02 Thousand
28 Nov, 2023 627.0 628.15 603.45 611.25 136.47 Thousand
24 Nov, 2023 629.9 629.9 615.25 623.15 79.37 Thousand
23 Nov, 2023 632.0 643.4 621.45 624.45 81.19 Thousand
22 Nov, 2023 615.9 644.5 615.0 631.5 261.34 Thousand