Atul Auto Limited (ATULAUTO.NS)

INR 463.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 639.0 693.0 632.0 673.7 795.42 Thousand
06 Nov, 2023 623.65 639.95 619.15 634.0 221.7 Thousand
03 Nov, 2023 619.65 623.9 613.05 617.75 77.35 Thousand
02 Nov, 2023 623.4 623.95 607.05 612.2 99.19 Thousand
01 Nov, 2023 612.95 629.0 602.1 614.5 180.72 Thousand
31 Oct, 2023 615.0 642.7 608.0 611.8 167.67 Thousand
30 Oct, 2023 617.95 624.9 604.35 610.85 115.13 Thousand
27 Oct, 2023 623.9 629.7 604.1 616.15 183.26 Thousand
26 Oct, 2023 587.3 625.0 567.0 616.05 448.16 Thousand
25 Oct, 2023 607.85 615.0 562.0 591.55 266.66 Thousand