Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 487.2 | 488.9 | 471.65 | 478.95 | 114.35 Thousand |
| 12 Apr, 2024 | 497.65 | 513.0 | 493.95 | 496.05 | 123.63 Thousand |
| 10 Apr, 2024 | 507.0 | 507.55 | 495.05 | 497.65 | 60.05 Thousand |
| 09 Apr, 2024 | 507.8 | 509.65 | 500.05 | 503.1 | 61.12 Thousand |
| 08 Apr, 2024 | 512.4 | 512.65 | 500.0 | 502.75 | 77.57 Thousand |
| 05 Apr, 2024 | 507.5 | 510.7 | 504.1 | 508.05 | 47.9 Thousand |
| 04 Apr, 2024 | 514.8 | 517.95 | 505.1 | 507.5 | 74.98 Thousand |
| 03 Apr, 2024 | 500.0 | 514.0 | 499.9 | 509.7 | 108.81 Thousand |
| 02 Apr, 2024 | 500.0 | 517.0 | 498.0 | 500.65 | 181.05 Thousand |
| 01 Apr, 2024 | 481.7 | 506.8 | 481.7 | 499.75 | 217.34 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL