Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 533.5 | 546.5 | 522.0 | 527.05 | 119.8 Thousand |
| 29 Apr, 2024 | 527.8 | 533.0 | 521.0 | 530.35 | 109.12 Thousand |
| 26 Apr, 2024 | 539.0 | 544.2 | 526.25 | 527.8 | 199.4 Thousand |
| 25 Apr, 2024 | 505.7 | 551.1 | 500.55 | 535.4 | 724.7 Thousand |
| 24 Apr, 2024 | 496.0 | 512.0 | 496.0 | 506.05 | 241.47 Thousand |
| 23 Apr, 2024 | 491.0 | 509.0 | 491.0 | 496.25 | 164.28 Thousand |
| 22 Apr, 2024 | 488.9 | 498.3 | 488.9 | 495.1 | 65.75 Thousand |
| 19 Apr, 2024 | 476.0 | 497.45 | 476.0 | 488.4 | 102.91 Thousand |
| 18 Apr, 2024 | 488.0 | 499.95 | 483.2 | 488.3 | 122.65 Thousand |
| 16 Apr, 2024 | 474.6 | 493.45 | 474.0 | 484.1 | 81.23 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL