Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 584.4 | 595.0 | 570.0 | 574.8 | 119.21 Thousand |
| 22 Sep, 2023 | 577.1 | 585.0 | 567.0 | 579.2 | 112.8 Thousand |
| 21 Sep, 2023 | 564.9 | 590.0 | 562.3 | 572.5 | 218.71 Thousand |
| 20 Sep, 2023 | 574.0 | 587.65 | 555.0 | 562.75 | 132.76 Thousand |
| 18 Sep, 2023 | 589.9 | 598.0 | 574.5 | 578.05 | 151.95 Thousand |
| 15 Sep, 2023 | 598.85 | 610.0 | 580.0 | 585.75 | 178.86 Thousand |
| 14 Sep, 2023 | 620.05 | 630.0 | 585.0 | 590.4 | 514.7 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039