Atul Auto Limited (ATULAUTO.NS)
INR 463.1
(-0.3%)
INR 463.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 590.0 | 604.0 | 582.0 | 584.65 | 103.61 Thousand |
| 06 Oct, 2023 | 587.6 | 614.7 | 583.55 | 607.4 | 196.43 Thousand |
| 05 Oct, 2023 | 589.25 | 598.95 | 575.6 | 585.45 | 111.22 Thousand |
| 04 Oct, 2023 | 599.0 | 601.3 | 566.1 | 584.05 | 168.67 Thousand |
| 03 Oct, 2023 | 601.65 | 616.0 | 591.2 | 600.65 | 213.05 Thousand |
| 29 Sep, 2023 | 615.0 | 617.8 | 596.4 | 601.65 | 128.84 Thousand |
| 28 Sep, 2023 | 624.5 | 632.8 | 605.0 | 610.2 | 276.01 Thousand |
| 27 Sep, 2023 | 579.0 | 633.8 | 575.25 | 621.4 | 761.84 Thousand |
| 26 Sep, 2023 | 577.0 | 589.65 | 575.0 | 579.5 | 99.33 Thousand |
| 25 Sep, 2023 | 584.4 | 595.0 | 570.0 | 574.8 | 119.21 Thousand |
AXITA
TON
BNP
457190
SPNRF
8039