Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 529.6 | 539.7 | 470.0 | 478.65 | 377.35 Thousand |
| 12 Mar, 2024 | 547.35 | 549.05 | 526.1 | 530.0 | 88.25 Thousand |
| 11 Mar, 2024 | 567.8 | 568.6 | 544.35 | 549.2 | 126.65 Thousand |
| 07 Mar, 2024 | 525.95 | 590.7 | 523.95 | 562.85 | 1.17 Million |
| 06 Mar, 2024 | 537.0 | 537.4 | 512.35 | 522.1 | 214.19 Thousand |
| 05 Mar, 2024 | 537.9 | 540.5 | 531.1 | 536.2 | 62.62 Thousand |
| 04 Mar, 2024 | 545.5 | 547.8 | 534.1 | 537.9 | 75.82 Thousand |
| 02 Mar, 2024 | 555.0 | 555.0 | 525.5 | 541.9 | 54.8 Thousand |
| 01 Mar, 2024 | 549.9 | 560.0 | 541.0 | 548.8 | 153.35 Thousand |
| 29 Feb, 2024 | 551.0 | 551.75 | 536.7 | 539.8 | 81.78 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL