Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 535.0 | 577.9 | 531.8 | 556.1 | 122.76 Thousand |
| 13 Feb, 2024 | 545.0 | 555.0 | 530.0 | 548.05 | 121.06 Thousand |
| 12 Feb, 2024 | 567.0 | 568.9 | 545.1 | 547.55 | 92.92 Thousand |
| 09 Feb, 2024 | 567.0 | 570.7 | 551.25 | 563.4 | 87.06 Thousand |
| 08 Feb, 2024 | 576.9 | 588.8 | 565.0 | 567.8 | 121.38 Thousand |
| 07 Feb, 2024 | 585.0 | 610.0 | 566.5 | 573.0 | 301.18 Thousand |
| 06 Feb, 2024 | 548.0 | 601.15 | 548.0 | 580.75 | 696.03 Thousand |
| 05 Feb, 2024 | 557.55 | 572.25 | 544.0 | 546.5 | 146.97 Thousand |
| 02 Feb, 2024 | 571.95 | 573.45 | 555.0 | 557.55 | 130.24 Thousand |
| 01 Feb, 2024 | 574.0 | 583.95 | 565.0 | 569.75 | 172.71 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL