Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 554.0 | 561.85 | 540.0 | 545.85 | 123.96 Thousand |
| 27 Feb, 2024 | 558.35 | 564.0 | 550.25 | 552.45 | 88.56 Thousand |
| 26 Feb, 2024 | 560.35 | 564.9 | 550.55 | 558.35 | 173.31 Thousand |
| 23 Feb, 2024 | 554.0 | 575.0 | 552.5 | 560.4 | 143.15 Thousand |
| 22 Feb, 2024 | 558.55 | 568.0 | 550.55 | 555.25 | 69.45 Thousand |
| 21 Feb, 2024 | 573.4 | 573.4 | 551.6 | 558.45 | 153.83 Thousand |
| 20 Feb, 2024 | 565.0 | 595.05 | 562.35 | 567.15 | 512.44 Thousand |
| 19 Feb, 2024 | 560.1 | 572.55 | 549.65 | 559.4 | 144.63 Thousand |
| 16 Feb, 2024 | 569.9 | 569.9 | 555.0 | 559.15 | 81.09 Thousand |
| 15 Feb, 2024 | 559.9 | 573.95 | 551.0 | 554.1 | 103.13 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL