Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 583.5 | 616.95 | 565.0 | 568.7 | 702.41 Thousand |
| 30 Jan, 2024 | 593.95 | 593.95 | 578.1 | 583.35 | 75.34 Thousand |
| 29 Jan, 2024 | 570.0 | 593.0 | 570.0 | 590.35 | 182.96 Thousand |
| 25 Jan, 2024 | 554.4 | 573.9 | 554.35 | 569.2 | 136.22 Thousand |
| 24 Jan, 2024 | 555.0 | 557.25 | 540.0 | 554.4 | 98.01 Thousand |
| 23 Jan, 2024 | 566.25 | 572.0 | 545.55 | 552.9 | 101.21 Thousand |
| 20 Jan, 2024 | 571.1 | 576.9 | 562.1 | 565.55 | 67.18 Thousand |
| 19 Jan, 2024 | 588.9 | 592.95 | 568.1 | 571.05 | 188.35 Thousand |
| 18 Jan, 2024 | 594.0 | 602.0 | 566.0 | 580.4 | 235.26 Thousand |
| 17 Jan, 2024 | 584.0 | 610.0 | 581.25 | 588.1 | 809.28 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL