Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 574.7 | 584.0 | 563.0 | 572.4 | 163.26 Thousand |
| 01 Jan, 2024 | 574.5 | 585.0 | 568.5 | 572.3 | 249.6 Thousand |
| 29 Dec, 2023 | 580.45 | 580.45 | 568.5 | 572.1 | 148.23 Thousand |
| 28 Dec, 2023 | 583.9 | 583.9 | 569.9 | 570.8 | 104.5 Thousand |
| 27 Dec, 2023 | 583.95 | 592.0 | 572.85 | 577.6 | 113.71 Thousand |
| 26 Dec, 2023 | 577.0 | 584.0 | 566.0 | 580.95 | 182.35 Thousand |
| 22 Dec, 2023 | 576.3 | 589.0 | 567.3 | 572.6 | 155.05 Thousand |
| 21 Dec, 2023 | 570.0 | 597.0 | 551.0 | 570.6 | 203.75 Thousand |
| 20 Dec, 2023 | 610.0 | 610.05 | 569.9 | 576.85 | 192.22 Thousand |
| 19 Dec, 2023 | 611.5 | 611.5 | 602.9 | 606.0 | 63.92 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL